7 . 7.5.2. Share market 7.5.2.1. Trading volumes and change in the price of the Company’s share According to Euronext data, the only stock market for which reliable retrospective statistics could be collected. Date Price (€) Average daily trading volume (€ millions) High Low Average 2019 January 210.10 194.55 199.74 92.35 February 226.70 209.60 220.98 113.99 March 240.30 221.30 231.32 104.80 April 245.80 237.20 241.03 117.39 May 245.70 233.10 240.43 105.83 June 257.30 238.10 247.79 113.36 July 257.80 235.30 251.27 98.03 August 251.10 226.40 237.00 138.50 September 257.40 241.40 248.79 126.70 October 266.60 235.50 245.97 128.10 November 265.50 254.00 260.51 97.26 December 267.60 248.30 257.79 110.61 Date Price (€) Average daily trading volume (€ millions) High Low Average 2020 January 276.20 251.90 264.74 120.55 February 278.50 235.20 263.14 174.09 March 263.10 196.00 236.42 311.80 April 265.30 229.00 245.98 146.41 May 263.50 239.10 250.20 131.00 June 287.60 255.10 272.29 168.14 July 297.20 279.50 288.10 139.07 August 286.50 272.30 279.18 113.46 September 285.40 269.30 278.15 127.18 October 295.00 275.10 284.23 120.11 November 321.40 276.80 306.99 177.19 December 314.10 294.20 305.11 119.92 Date Price (€) Average daily trading volume (€ millions) High Low Average 2021 January 316.10 290.10 300.54 117.79 February 320.00 292.40 308.61 126.93 March 329.10 304.00 318.50 127.93 April 350.65 322.45 338.72 125.10 May 372.40 340.70 355.23 122.41 June 395.95 367.00 382.72 155.30 July 388.75 360.45 377.23 130.22 August 406.25 381.55 396.34 114.68 September 402.65 356.85 385.89 147.22 October 394.95 351.00 370.41 147.63 November 430.45 392.75 413.21 162.73 December 433.65 395.55 415.82 132.42 Date Price (€) Average daily trading volume (€ millions) High Low Average 2022 January 431.95 361.45 389 .93 162.86 February 385 .25 328.80 360.53 189.65 394 L ’ ORÉAL I UNIVERSAL REGISTRATION DOCUMENT 2021 STOCK MARKET INFORMATION SHARE CAPITAL The L’Oréal share/the share market